M Fi Homes - Aktienkurs

Aktienkurs
116.63
Täglich Wechseln
4.51 4.02%
Monatlich
11.02%
Jährlich
-0.85%
Q3 Prognose
112.66

Preis Chg Tag Jahr Datum
Daiwa House 4,894.00 -7.00 -0.14% 18.53% 2025-07-02
Sekisui House 3,213.00 29.00 0.91% -9.54% 2025-07-02
Barratt Redrow 455.20 -2.30 -0.50% -4.75% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
Cavco Industries 452.64 18.21 4.19% 33.35% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 31.07 2.69 9.48% -65.98% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
LGI Homes 54.82 3.30 6.41% -38.40% 2025-07-01
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
M Fi Homes 116.63 4.51 4.02% -0.85% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Skanska 220.80 0.60 0.27% 18.81% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01